24621 SGPETCH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24621 SGPETCH@EC2510A (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.012	7.380	0	2,720,000	2.267
27/08/2025	0.012	7.390	0	2,720,000	2.267
26/08/2025	0.014	7.430	50,000	2,720,000	2.267	50,000	0.014
25/08/2025	0.016	7.480	0	2,770,000	2.308
22/08/2025	0.018	7.510	0	2,770,000	2.308
21/08/2025	0.018	7.550	0	2,770,000	2.308
20/08/2025	0.016	7.450	70,000	2,770,000	2.308			70,000	0.016
19/08/2025	0.017	7.470	50,000	2,700,000	2.250	50,000	0.017
18/08/2025	0.021	7.510	0	2,750,000	2.292
15/08/2025	0.031	7.680	220,000	2,750,000	2.292	110,000	0.034	110,000	0.033
14/08/2025	0.032	7.710	1,200,000	2,750,000	2.292	1,200,000	0.034
13/08/2025	0.033	7.700	1,500,000	3,950,000	3.292	100,000	0.034	1,400,000	0.034
12/08/2025	0.032	7.670	40,000	2,650,000	2.208	40,000	0.032
11/08/2025	0.028	7.540	0	2,690,000	2.242
08/08/2025	0.030	7.570	0	2,690,000	2.242
07/08/2025	0.030	7.570	100,000	2,690,000	2.242	100,000	0.030
06/08/2025	0.026	7.500	0	2,790,000	2.325
05/08/2025	0.024	7.360	0	2,790,000	2.325
04/08/2025	0.025	7.380	0	2,790,000	2.325
01/08/2025	0.027	7.420	280,000	2,790,000	2.325	120,000	0.030	160,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.