24504 MS-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24504 MS-AIA @EC2603A (CALL)

Nominal

0.385 -0.025 (-6.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.410	73.450	0	37,860,000	38.242
20/08/2025	0.415	74.100	10,000	37,860,000	38.242
19/08/2025	0.425	74.200	0	37,860,000	38.242
18/08/2025	0.430	74.600	10,000	37,860,000	38.242
15/08/2025	0.440	74.950	0	37,860,000	38.242
14/08/2025	0.470	76.900	130,000	37,860,000	38.242
13/08/2025	0.455	76.400	130,000	37,860,000	38.242
12/08/2025	0.410	74.150	0	37,860,000	38.242
11/08/2025	0.410	73.600	0	37,860,000	38.242
08/08/2025	0.410	73.600	0	37,860,000	38.242
07/08/2025	0.425	74.500	30,000	37,860,000	38.242
06/08/2025	0.405	73.550	10,000	37,860,000	38.242
05/08/2025	0.400	73.500	0	37,860,000	38.242
04/08/2025	0.370	71.850	100,000	37,860,000	38.242
01/08/2025	0.370	71.350	0	37,860,000	38.242
31/07/2025	0.415	73.400	0	37,860,000	38.242
30/07/2025	0.430	74.250	0	37,860,000	38.242
29/07/2025	0.430	74.800	0	37,860,000	38.242
28/07/2025	0.420	74.050	80,000	37,860,000	38.242
25/07/2025	0.360	70.550	0	37,860,000	38.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.