24439 MBCNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24439 MBCNOOC@EC2510A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.013	18.650	0	8,325,000	23.222
19/08/2025	0.013	18.560	0	8,325,000	23.222
18/08/2025	0.013	18.590	0	8,325,000	23.222
15/08/2025	0.013	18.900	0	8,325,000	23.222
14/08/2025	0.013	18.990	0	8,325,000	23.222
13/08/2025	0.013	19.010	0	8,325,000	23.222
12/08/2025	0.013	18.790	0	8,325,000	23.222
11/08/2025	0.013	18.560	0	8,325,000	23.222
08/08/2025	0.013	18.700	0	8,325,000	23.222
07/08/2025	0.013	18.800	0	8,325,000	23.222
06/08/2025	0.013	18.760	0	8,325,000	23.222
05/08/2025	0.013	18.650	0	8,325,000	23.222
04/08/2025	0.013	18.560	0	8,325,000	23.222
01/08/2025	0.013	18.660	0	8,325,000	23.222
31/07/2025	0.013	18.920	0	8,325,000	23.222
30/07/2025	0.013	19.180	0	8,325,000	23.222
29/07/2025	0.013	18.900	0	8,325,000	23.222
28/07/2025	0.013	18.800	0	8,325,000	23.222
25/07/2025	0.013	19.080	0	8,325,000	23.222
24/07/2025	0.013	19.060	0	8,325,000	23.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.