24407 MB-NWD @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24407 MB-NWD @EC2511A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.024	6.440	0	10,810,000	27.025
20/08/2025	0.021	6.320	200,000	10,810,000	27.025
19/08/2025	0.022	6.210	0	10,810,000	27.025
18/08/2025	0.022	6.380	0	10,810,000	27.025
15/08/2025	0.022	6.530	0	10,810,000	27.025
14/08/2025	0.022	6.700	350,000	10,810,000	27.025
13/08/2025	0.032	6.590	0	10,810,000	27.025
12/08/2025	0.032	6.470	0	10,810,000	27.025
11/08/2025	0.033	6.930	200,000	10,810,000	27.025			155,000	0.033
08/08/2025	0.039	7.090	130,000	10,655,000	26.637			10,000	0.039
07/08/2025	0.038	7.140	455,000	10,645,000	26.612			110,000	0.049
06/08/2025	0.012	6.480	0	10,535,000	26.338
05/08/2025	0.012	6.470	0	10,535,000	26.338
04/08/2025	0.012	6.560	0	10,535,000	26.338
01/08/2025	0.012	6.510	0	10,535,000	26.338
31/07/2025	0.012	6.440	0	10,535,000	26.338
30/07/2025	0.012	6.500	0	10,535,000	26.338
29/07/2025	0.012	6.540	0	10,535,000	26.338
28/07/2025	0.012	6.340	165,000	10,535,000	26.338
25/07/2025	0.012	5.980	0	10,535,000	26.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.