Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24362 MSMIDEA@EC2607A (CALL)
Nominal 
0.030 -0.003 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2026 | 0 | ||||||||
| 22/04/2026 | 0 | 1,105,000 | 1.625 | 10,000 | 0.033 | ||||
| 21/04/2026 | 0 | 1,095,000 | 1.610 | 100,000 | 0.037 | ||||
| 20/04/2026 | 0 | 1,195,000 | 1.757 | 100,000 | 0.035 | ||||
| 17/04/2026 | 0 | 1,295,000 | 1.904 | 100,000 | 0.032 | 95,000 | 0.032 | ||
| 16/04/2026 | 0 | 1,300,000 | 1.912 | ||||||
| 15/04/2026 | 0 | 1,300,000 | 1.912 | ||||||
| 14/04/2026 | 0 | 1,300,000 | 1.912 | ||||||
| 13/04/2026 | 0 | 1,300,000 | 1.912 | 500,000 | 0.021 | ||||
| 10/04/2026 | 0 | 1,800,000 | 2.647 | 250,000 | 0.024 | ||||
| 09/04/2026 | 0 | 1,550,000 | 2.279 | 270,000 | 0.023 | ||||
| 08/04/2026 | 0 | 1,820,000 | 2.676 | 25,000 | 0.024 | 250,000 | 0.026 | ||
| 02/04/2026 | 0 | 1,595,000 | 2.346 | 10,300,000 | 0.019 | ||||
| 01/04/2026 | 0 | 11,895,000 | 17.493 | 825,000 | 0.019 | 965,000 | 0.020 | ||
| 31/03/2026 | 0 | 11,755,000 | 17.287 | 670,000 | 0.023 | 11,345,000 | 0.020 | ||
| 30/03/2026 | 0 | 1,080,000 | 1.588 | 5,000 | 0.012 | 580,000 | 0.014 | ||
| 27/03/2026 | 0 | 505,000 | 0.743 | 15,000 | 0.018 | 215,000 | 0.020 | ||
| 26/03/2026 | 0 | 305,000 | 0.449 | 165,000 | 0.023 | 165,000 | 0.023 | ||
| 25/03/2026 | 0 | 305,000 | 0.449 | 905,000 | 0.026 | 730,000 | 0.026 | ||
| 24/03/2026 | 0 | 480,000 | 0.706 | 200,000 | 0.021 | 200,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |