24295 HU-CSPC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24295 HU-CSPC@EC2609A (CALL)

Nominal

0.118 +0.002 (+1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		8.920	0
22/04/2026		8.770	0	490,000	0.612	630,000	0.128	630,000	0.127
21/04/2026		8.970	0	490,000	0.612	9,800,000	0.132	9,800,000	0.132
20/04/2026		9.010	0	490,000	0.612	600,000	0.135	620,000	0.137
17/04/2026		8.960	0	470,000	0.588	18,720,000	0.136	18,850,000	0.136
16/04/2026		9.350	0	340,000	0.425	4,410,000	0.167	4,310,000	0.167
15/04/2026		9.440	0	440,000	0.550	1,360,000	0.169	1,390,000	0.170
14/04/2026		9.160	0	410,000	0.513	750,000	0.158	770,000	0.160
13/04/2026		9.000	0	390,000	0.488	5,780,000	0.157	5,810,000	0.157
10/04/2026		9.260	0	360,000	0.450	1,000,000	0.176	1,000,000	0.177
09/04/2026		9.110	0	360,000	0.450	900,000	0.184	1,030,000	0.183
08/04/2026		9.310	0	230,000	0.288	1,610,000	0.203	1,680,000	0.203
02/04/2026		9.710	0	160,000	0.200	9,830,000	0.224	9,920,000	0.225
01/04/2026		9.620	0	70,000	0.088	14,400,000	0.207	14,280,000	0.206
31/03/2026		9.100	0	190,000	0.238	14,220,000	0.178	14,190,000	0.177
30/03/2026		9.280	0	220,000	0.275	9,120,000	0.201	9,070,000	0.201
27/03/2026		9.290	0	270,000	0.338	23,440,000	0.150	23,580,000	0.150
26/03/2026		8.160	0	130,000	0.162	15,660,000	0.117	15,660,000	0.116
25/03/2026		8.490	0	130,000	0.162	6,350,000	0.133	6,350,000	0.133
24/03/2026		8.330	0	130,000	0.162	2,120,000	0.127	2,120,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.