Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24279 MBZHIST@EC2601A (CALL)
Nominal 
0.047 +0.001 (+2.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.046 | 6.580 | 1,054,000 | 27,076,000 | 68.495 | 24,000 | 0.046 | 1,030,000 | 0.042 |
| 19/08/2025 | 0.050 | 6.580 | 1,050,000 | 26,070,000 | 65.950 | 50,000 | 0.051 | 810,000 | 0.052 |
| 18/08/2025 | 0.061 | 6.760 | 577,000 | 25,310,000 | 64.027 | 287,000 | 0.063 | 290,000 | 0.062 |
| 15/08/2025 | 0.063 | 6.800 | 156,000 | 25,307,000 | 64.020 | 4,000 | 0.062 | 152,000 | 0.062 |
| 14/08/2025 | 0.062 | 6.700 | 500,000 | 25,159,000 | 63.645 | 250,000 | 0.065 | 250,000 | 0.066 |
| 13/08/2025 | 0.060 | 6.690 | 100,000 | 25,159,000 | 63.645 | 100,000 | 0.060 | ||
| 12/08/2025 | 0.059 | 6.620 | 314,000 | 25,059,000 | 63.392 | 314,000 | 0.062 | ||
| 11/08/2025 | 0.065 | 6.700 | 2,200,000 | 25,373,000 | 64.187 | 1,100,000 | 0.065 | 1,100,000 | 0.066 |
| 08/08/2025 | 0.066 | 6.690 | 2,486,000 | 25,373,000 | 64.187 | 2,310,000 | 0.061 | ||
| 07/08/2025 | 0.050 | 6.320 | 1,040,000 | 27,683,000 | 70.030 | 1,000,000 | 0.050 | 40,000 | 0.048 |
| 06/08/2025 | 0.048 | 6.250 | 100,000 | 28,643,000 | 72.459 | 100,000 | 0.048 | ||
| 05/08/2025 | 0.047 | 6.210 | 216,000 | 28,743,000 | 72.712 | 210,000 | 0.043 | 6,000 | 0.048 |
| 04/08/2025 | 0.042 | 6.070 | 1,572,000 | 28,947,000 | 73.228 | 122,000 | 0.040 | 1,450,000 | 0.042 |
| 01/08/2025 | 0.046 | 6.130 | 201,000 | 27,619,000 | 69.868 | 201,000 | 0.046 | ||
| 31/07/2025 | 0.045 | 6.120 | 4,980,000 | 27,418,000 | 69.360 | 600,000 | 0.047 | 4,300,000 | 0.048 |
| 30/07/2025 | 0.054 | 6.290 | 1,521,000 | 23,718,000 | 60.000 | 30,000 | 0.054 | 1,451,000 | 0.058 |
| 29/07/2025 | 0.058 | 6.350 | 2,860,000 | 22,297,000 | 56.405 | 1,150,000 | 0.057 | 1,710,000 | 0.056 |
| 28/07/2025 | 0.060 | 6.410 | 4,457,000 | 21,737,000 | 54.989 | 2,267,000 | 0.062 | 2,110,000 | 0.062 |
| 25/07/2025 | 0.068 | 6.450 | 2,158,000 | 21,894,000 | 55.386 | 645,000 | 0.068 | 1,513,000 | 0.067 |
| 24/07/2025 | 0.067 | 6.400 | 10,862,000 | 21,026,000 | 53.190 | 3,525,000 | 0.068 | 7,139,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |