Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24172 HS-SUNY@EC2510A (CALL)
Nominal 
0.550 -0.070 (-11.290%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.620 | 80.350 | 125,000 | 2,920,000 | 3.650 | ||||
| 15/10/2025 | 0.610 | 79.550 | 85,000 | 2,920,000 | 3.650 | ||||
| 14/10/2025 | 0.560 | 77.050 | 150,000 | 2,920,000 | 3.650 | ||||
| 13/10/2025 | 0.620 | 79.950 | 165,000 | 2,920,000 | 3.650 | ||||
| 10/10/2025 | 0.720 | 84.600 | 0 | 2,920,000 | 3.650 | ||||
| 09/10/2025 | 0.780 | 87.900 | 40,000 | 2,920,000 | 3.650 | ||||
| 08/10/2025 | 0.800 | 89.100 | 0 | 2,920,000 | 3.650 | ||||
| 06/10/2025 | 0.820 | 89.650 | 0 | 2,920,000 | 3.650 | ||||
| 03/10/2025 | 0.830 | 90.500 | 0 | 2,920,000 | 3.650 | ||||
| 02/10/2025 | 0.830 | 90.900 | 0 | 2,920,000 | 3.650 | ||||
| 30/09/2025 | 0.820 | 90.450 | 0 | 2,920,000 | 3.650 | ||||
| 29/09/2025 | 0.730 | 85.650 | 0 | 2,920,000 | 3.650 | ||||
| 26/09/2025 | 0.730 | 85.000 | 890,000 | 2,920,000 | 3.650 | ||||
| 25/09/2025 | 0.750 | 86.800 | 0 | 2,920,000 | 3.650 | ||||
| 24/09/2025 | 0.740 | 86.150 | 0 | 2,920,000 | 3.650 | ||||
| 23/09/2025 | 0.720 | 84.850 | 1,405,000 | 2,920,000 | 3.650 | 1,405,000 | 0.701 | ||
| 22/09/2025 | 0.750 | 87.050 | 0 | 1,515,000 | 1.890 | ||||
| 19/09/2025 | 0.660 | 81.550 | 0 | 1,515,000 | 1.890 | ||||
| 18/09/2025 | 0.670 | 81.900 | 0 | 1,515,000 | 1.890 | ||||
| 17/09/2025 | 0.680 | 83.150 | 0 | 1,515,000 | 1.890 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |