24092 HS-CHQG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24092 HS-CHQG@EC2509A (CALL)

Nominal

1.410 +0.010 (+0.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	1.400	25.200	0	5,000	0.010
26/08/2025	1.380	24.920	0	5,000	0.010
25/08/2025	1.350	24.540	0	5,000	0.010
22/08/2025	1.350	24.640	0	5,000	0.010
21/08/2025	1.300	24.100	0	5,000	0.010
20/08/2025	1.260	23.700	0	5,000	0.010
19/08/2025	1.250	23.540	0	5,000	0.010
18/08/2025	1.220	23.240	0	5,000	0.010
15/08/2025	1.220	23.380	0	5,000	0.010
14/08/2025	1.150	22.380	0	5,000	0.010
13/08/2025	1.180	22.840	0	5,000	0.010
12/08/2025	1.130	22.240	5,000	5,000	0.010			5,000	1.130
11/08/2025	1.130	22.200	0	0	0.000
08/08/2025	1.160	22.660	0	0	0.000
07/08/2025	1.070	21.840	0	0	0.000
06/08/2025	1.050	21.560	0	0	0.000
05/08/2025	1.020	21.300	0	0	0.000
04/08/2025	0.990	20.940	0	0	0.000
01/08/2025	0.940	20.350	0	0	0.000
31/07/2025	0.990	20.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.