24053 JP-CPIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24053 JP-CPIC@EC2511A (CALL)

Nominal

2.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	2.060	37.000	0	10,000	0.025
20/08/2025	2.060	37.120	0	10,000	0.025
19/08/2025	2.040	36.560	0	10,000	0.025
18/08/2025	2.100	37.280	0	10,000	0.025
15/08/2025	2.030	36.640	0	10,000	0.025
14/08/2025	1.940	36.000	0	10,000	0.025
13/08/2025	1.800	34.380	0	10,000	0.025
12/08/2025	1.730	33.900	0	10,000	0.025
11/08/2025	1.570	31.920	0	10,000	0.025
08/08/2025	1.570	32.120	0	10,000	0.025
07/08/2025	1.570	32.200	0	10,000	0.025
06/08/2025	1.540	31.820	0	10,000	0.025
05/08/2025	1.540	31.980	0	10,000	0.025
04/08/2025	1.500	31.380	0	10,000	0.025
01/08/2025	1.460	30.750	0	10,000	0.025
31/07/2025	1.550	31.650	0	10,000	0.025
30/07/2025	1.680	33.100	0	10,000	0.025
29/07/2025	1.680	33.000	0	10,000	0.025
28/07/2025	1.680	33.200	2,000	10,000	0.025	2,000	1.680
25/07/2025	1.570	31.950	10,000	12,000	0.030	10,000	1.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.