24037 MBALIHI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24037 MBALIHI@EC2601A (CALL)

Nominal

0.238 -0.005 (-2.058%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.243	5.420	830,000	5,650,000	14.125	830,000	0.246
26/08/2025	0.275	5.690	20,000	6,480,000	16.200
25/08/2025	0.285	5.710	610,000	6,480,000	16.200
22/08/2025	0.255	5.510	70,000	6,480,000	16.200
21/08/2025	0.255	5.510	210,000	6,480,000	16.200
20/08/2025	0.237	5.340	260,000	6,480,000	16.200	100,000	0.210
19/08/2025	0.242	5.380	410,000	6,580,000	16.450	200,000	0.242
18/08/2025	0.260	5.520	740,000	6,780,000	16.950
15/08/2025	0.230	5.330	740,000	6,780,000	16.950	310,000	0.229
14/08/2025	0.203	5.080	0	7,090,000	17.725
13/08/2025	0.208	5.140	970,000	7,090,000	17.725	960,000	0.198
12/08/2025	0.190	4.910	0	8,050,000	20.125
11/08/2025	0.192	4.950	0	8,050,000	20.125
08/08/2025	0.194	4.930	500,000	8,050,000	20.125			500,000	0.194
07/08/2025	0.199	4.960	30,000	7,550,000	18.875			30,000	0.199
06/08/2025	0.200	5.030	0	7,520,000	18.800
05/08/2025	0.195	4.990	110,000	7,520,000	18.800	110,000	0.193
04/08/2025	0.185	4.910	520,000	7,630,000	19.075	360,000	0.178	60,000	0.168
01/08/2025	0.183	4.820	70,000	7,930,000	19.825	20,000	0.183
31/07/2025	0.186	4.880	310,000	7,950,000	19.875	190,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.