23863 MBCCOAL@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23863 MBCCOAL@EC2510A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.020	9.520	0	1,740,000	4.350
26/08/2025	0.020	9.680	0	1,740,000	4.350
25/08/2025	0.020	9.870	0	1,740,000	4.350
22/08/2025	0.020	9.680	0	1,740,000	4.350
21/08/2025	0.020	9.880	0	1,740,000	4.350
20/08/2025	0.020	9.620	0	1,740,000	4.350
19/08/2025	0.020	9.800	0	1,740,000	4.350
18/08/2025	0.020	9.690	0	1,740,000	4.350
15/08/2025	0.020	10.050	0	1,740,000	4.350
14/08/2025	0.023	10.180	0	1,740,000	4.350
13/08/2025	0.026	10.440	0	1,740,000	4.350
12/08/2025	0.028	10.480	10,000	1,740,000	4.350			10,000	0.028
11/08/2025	0.017	10.180	40,000	1,730,000	4.325	40,000	0.017
08/08/2025	0.025	10.230	0	1,770,000	4.425
07/08/2025	0.026	10.340	0	1,770,000	4.425
06/08/2025	0.026	10.420	0	1,770,000	4.425
05/08/2025	0.021	10.030	0	1,770,000	4.425
04/08/2025	0.021	9.830	15,000	1,770,000	4.425			15,000	0.021
01/08/2025	0.012	9.620	10,000	1,755,000	4.387	10,000	0.010
31/07/2025	0.020	9.660	0	1,765,000	4.412

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.