23682 JPJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23682 JPJDCOM@EC2512A (CALL)

Nominal

0.191 -0.023 (-10.748%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.214	142.800	4,265,000	6,310,000	6.310	2,780,000	0.213
30/09/2025	0.182	138.500	1,220,000	9,090,000	9.090	870,000	0.173	50,000	0.172
29/09/2025	0.172	136.600	500,000	9,910,000	9.910	150,000	0.172
26/09/2025	0.148	132.500	3,995,000	10,060,000	10.060	1,830,000	0.159	1,935,000	0.164
25/09/2025	0.186	137.600	3,455,000	9,955,000	9.955	1,870,000	0.192	890,000	0.193
24/09/2025	0.153	133.000	2,495,000	10,935,000	10.935	1,285,000	0.143	645,000	0.137
23/09/2025	0.122	128.300	14,065,000	11,575,000	11.575	5,335,000	0.132	6,670,000	0.134
22/09/2025	0.161	134.200	39,180,000	10,240,000	10.240	19,985,000	0.165	18,775,000	0.165
19/09/2025	0.192	138.800	35,715,000	11,450,000	11.450	17,540,000	0.191	17,220,000	0.191
18/09/2025	0.164	134.300	26,250,000	11,770,000	11.770	12,360,000	0.174	12,945,000	0.172
17/09/2025	0.183	136.700	7,320,000	11,185,000	11.185	4,215,000	0.181	2,425,000	0.180
16/09/2025	0.136	130.000	3,665,000	12,975,000	12.975	1,690,000	0.137	1,790,000	0.135
15/09/2025	0.147	131.700	2,600,000	12,875,000	12.875	520,000	0.151	1,265,000	0.148
12/09/2025	0.147	131.700	5,420,000	12,130,000	12.130	2,525,000	0.158	1,420,000	0.156
11/09/2025	0.132	129.800	1,780,000	13,235,000	13.235	640,000	0.129	450,000	0.131
10/09/2025	0.148	132.100	19,295,000	13,425,000	13.425	9,650,000	0.153	7,180,000	0.157
09/09/2025	0.116	127.500	14,575,000	15,895,000	15.895	5,370,000	0.111	4,650,000	0.113
08/09/2025	0.092	123.400	96,575,000	16,615,000	16.615	49,010,000	0.092	47,465,000	0.092
05/09/2025	0.091	122.100	93,785,000	18,160,000	18.160	48,365,000	0.087	45,420,000	0.087
04/09/2025	0.082	119.800	73,010,000	21,105,000	21.105	36,135,000	0.091	36,875,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.