Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23529 MB-OOIL@EC2511A (CALL)
Nominal 
0.027 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.027 | 140.500 | 0 | 5,050,000 | 12.625 | ||||
| 26/08/2025 | 0.030 | 143.300 | 50,000 | 5,050,000 | 12.625 | 50,000 | 0.030 | ||
| 25/08/2025 | 0.036 | 146.100 | 100,000 | 5,100,000 | 12.750 | 50,000 | 0.039 | 50,000 | 0.039 |
| 22/08/2025 | 0.040 | 147.400 | 550,000 | 5,100,000 | 12.750 | 550,000 | 0.040 | ||
| 21/08/2025 | 0.042 | 146.900 | 1,350,000 | 5,650,000 | 14.125 | 100,000 | 0.044 | 1,250,000 | 0.043 |
| 20/08/2025 | 0.041 | 147.300 | 850,000 | 4,500,000 | 11.250 | 450,000 | 0.039 | 400,000 | 0.040 |
| 19/08/2025 | 0.037 | 144.600 | 100,000 | 4,550,000 | 11.375 | 50,000 | 0.037 | 50,000 | 0.038 |
| 18/08/2025 | 0.037 | 143.000 | 150,000 | 4,550,000 | 11.375 | 100,000 | 0.040 | ||
| 15/08/2025 | 0.043 | 144.800 | 150,000 | 4,450,000 | 11.125 | 100,000 | 0.045 | 50,000 | 0.046 |
| 14/08/2025 | 0.047 | 147.500 | 500,000 | 4,500,000 | 11.250 | 450,000 | 0.046 | 50,000 | 0.044 |
| 13/08/2025 | 0.042 | 145.200 | 450,000 | 4,900,000 | 12.250 | 150,000 | 0.043 | 300,000 | 0.042 |
| 12/08/2025 | 0.039 | 144.800 | 100,000 | 4,750,000 | 11.875 | 100,000 | 0.039 | ||
| 11/08/2025 | 0.036 | 140.400 | 50,000 | 4,650,000 | 11.625 | 50,000 | 0.036 | ||
| 08/08/2025 | 0.044 | 143.500 | 600,000 | 4,600,000 | 11.500 | 600,000 | 0.044 | ||
| 07/08/2025 | 0.041 | 142.000 | 300,000 | 5,200,000 | 13.000 | 200,000 | 0.039 | 100,000 | 0.042 |
| 06/08/2025 | 0.039 | 139.900 | 500,000 | 5,300,000 | 13.250 | 50,000 | 0.039 | 450,000 | 0.040 |
| 05/08/2025 | 0.037 | 138.400 | 350,000 | 4,900,000 | 12.250 | 50,000 | 0.037 | 300,000 | 0.037 |
| 04/08/2025 | 0.036 | 139.100 | 2,400,000 | 4,650,000 | 11.625 | 700,000 | 0.037 | 1,700,000 | 0.036 |
| 01/08/2025 | 0.044 | 140.200 | 900,000 | 3,650,000 | 9.125 | 450,000 | 0.048 | 450,000 | 0.048 |
| 31/07/2025 | 0.049 | 141.500 | 900,000 | 3,650,000 | 9.125 | 450,000 | 0.051 | 450,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |