23511 MBBAIDU@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23511 MBBAIDU@EP2601A (PUT)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.025	139.200	0	4,345,000	10.862
03/10/2025	0.025	138.200	0	4,345,000	10.862
02/10/2025	0.025	139.200	100,000	4,345,000	10.862
30/09/2025	0.017	133.200	0	4,345,000	10.862
29/09/2025	0.017	131.500	0	4,345,000	10.862
26/09/2025	0.017	129.100	87,500	4,345,000	10.862
25/09/2025	0.017	131.600	12,500	4,345,000	10.862
24/09/2025	0.017	128.600	162,500	4,345,000	10.862
23/09/2025	0.017	128.400	37,500	4,345,000	10.862
22/09/2025	0.018	135.700	15,000	4,345,000	10.862
19/09/2025	0.017	131.500	0	4,345,000	10.862
18/09/2025	0.017	132.800	150,000	4,345,000	10.862
17/09/2025	0.022	131.000	550,000	4,345,000	10.862			350,000	0.019
16/09/2025	0.029	113.200	245,000	3,995,000	9.988			245,000	0.029
15/09/2025	0.032	112.300	1,237,500	3,750,000	9.375	787,500	0.032	450,000	0.029
12/09/2025	0.028	115.100	2,610,000	4,087,500	10.219	1,100,000	0.029	1,510,000	0.028
11/09/2025	0.035	106.500	1,872,500	3,677,500	9.194	1,495,000	0.035	247,500	0.035
10/09/2025	0.031	109.100	13,235,000	4,925,000	12.312	5,015,000	0.027	7,570,000	0.027
09/09/2025	0.036	106.100	1,080,000	2,370,000	5.925	475,000	0.037	605,000	0.036
08/09/2025	0.037	106.200	6,045,000	2,240,000	5.600	2,562,500	0.038	3,482,500	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.