23422 UB-HKEX@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23422 UB-HKEX@EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.010	417.200	0
20/04/2026	0.010	411.600	0	40,170,000	40.170
17/04/2026	0.010	408.600	0	40,170,000	40.170
16/04/2026	0.010	411.200	0	40,170,000	40.170
15/04/2026	0.010	414.000	0	40,170,000	40.170
14/04/2026	0.010	407.200	0	40,170,000	40.170
13/04/2026	0.010	405.800	0	40,170,000	40.170
10/04/2026	0.010	408.400	0	40,170,000	40.170
09/04/2026	0.010	408.200	690,000	40,170,000	40.170
08/04/2026	0.012	412.400	3,250,000	40,170,000	40.170
02/04/2026	0.010	396.000	760,000	40,170,000	40.170	100,000	0.010
01/04/2026	0.013	400.400	980,000	40,270,000	40.270	240,000	0.016	640,000	0.015
31/03/2026	0.013	388.600	4,470,000	39,870,000	39.870	4,150,000	0.012	310,000	0.014
30/03/2026	0.013	382.400	1,100,000	43,710,000	43.710	860,000	0.012	190,000	0.012
27/03/2026	0.017	390.400	250,000	44,380,000	44.380	50,000	0.016	100,000	0.016
26/03/2026	0.017	390.600	2,710,000	44,330,000	44.330	1,370,000	0.017	1,340,000	0.017
25/03/2026	0.019	398.000	7,400,000	44,360,000	44.360	5,620,000	0.023	1,540,000	0.023
24/03/2026	0.018	391.600	4,130,000	48,440,000	48.440	1,170,000	0.020	2,750,000	0.019
23/03/2026	0.018	382.600	3,010,000	46,860,000	46.860	1,740,000	0.015	950,000	0.015
20/03/2026	0.019	396.000	3,760,000	47,650,000	47.650	1,800,000	0.021	1,840,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.