23352 MB-CSC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23352 MB-CSC @EC2512A (CALL)

Nominal

1.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	1.250	14.920	0	595,000	1.487
21/08/2025	1.210	14.730	2,500	595,000	1.487	2,500	1.200
20/08/2025	1.190	14.640	50,000	597,500	1.494			50,000	1.190
19/08/2025	1.270	14.820	50,000	547,500	1.369			37,500	1.320
18/08/2025	1.330	15.340	317,500	510,000	1.275	37,500	1.351	245,000	1.421
15/08/2025	1.330	15.160	87,500	302,500	0.756	25,000	1.122	62,500	1.242
14/08/2025	1.050	13.660	0	265,000	0.662
13/08/2025	1.050	13.700	215,000	265,000	0.662	195,000	1.021	20,000	1.060
12/08/2025	0.940	13.250	0	440,000	1.100
11/08/2025	0.900	13.020	0	440,000	1.100
08/08/2025	0.880	12.730	0	440,000	1.100
07/08/2025	0.880	12.890	0	440,000	1.100
06/08/2025	0.880	12.840	0	440,000	1.100
05/08/2025	0.880	12.870	2,500	440,000	1.100	2,500	0.880
04/08/2025	0.830	12.510	0	442,500	1.106
01/08/2025	0.830	12.360	0	442,500	1.106
31/07/2025	0.870	12.560	0	442,500	1.106
30/07/2025	0.920	13.120	15,000	442,500	1.106	15,000	0.910
29/07/2025	0.960	13.280	0	457,500	1.144
28/07/2025	0.950	13.180	2,500	457,500	1.144	2,500	0.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.