23306 BP-SUNY@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23306 BP-SUNY@EC2606B (CALL)

Nominal

0.030 -0.003 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.033	64.850	240,000	600,000	0.857	240,000	0.033
21/04/2026	0.033	64.650	300,000	840,000	1.200	185,000	0.032	105,000	0.035
20/04/2026	0.045	66.250	220,000	920,000	1.314	35,000	0.040	150,000	0.047
17/04/2026	0.031	64.100	0	805,000	1.150
16/04/2026	0.031	63.450	0	805,000	1.150
15/04/2026	0.027	62.000	0	805,000	1.150
14/04/2026	0.028	62.150	180,000	805,000	1.150			180,000	0.028
13/04/2026	0.029	62.100	0	625,000	0.893
10/04/2026	0.032	62.800	0	625,000	0.893
09/04/2026	0.031	61.650	0	625,000	0.893
08/04/2026	0.039	63.100	35,000	625,000	0.893			35,000	0.040
02/04/2026	0.027	59.900	100,000	590,000	0.843			50,000	0.027
01/04/2026	0.016	56.950	460,000	540,000	0.771	460,000	0.014
31/03/2026	0.015	53.450	0	1,000,000	1.429
30/03/2026	0.015	53.000	0	1,000,000	1.429
27/03/2026	0.016	53.750	0	1,000,000	1.429
26/03/2026	0.016	52.850	0	1,000,000	1.429
25/03/2026	0.017	54.700	405,000	1,000,000	1.429	405,000	0.016
24/03/2026	0.015	52.900	0	1,405,000	2.007
23/03/2026	0.017	52.700	0	1,405,000	2.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.