Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23304 MSKUASO@EC2509A (CALL)
Nominal 
0.520 +0.010 (+1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.510 | 76.450 | 135,000 | 21,660,000 | 27.075 | ||||
| 26/08/2025 | 0.580 | 79.100 | 140,000 | 21,660,000 | 27.075 | ||||
| 25/08/2025 | 0.570 | 78.750 | 235,000 | 21,660,000 | 27.075 | ||||
| 22/08/2025 | 0.490 | 74.900 | 1,025,000 | 21,660,000 | 27.075 | ||||
| 21/08/2025 | 0.445 | 71.750 | 300,000 | 21,660,000 | 27.075 | ||||
| 20/08/2025 | 0.440 | 71.900 | 1,125,000 | 21,660,000 | 27.075 | ||||
| 19/08/2025 | 0.490 | 74.000 | 260,000 | 21,660,000 | 27.075 | ||||
| 18/08/2025 | 0.485 | 73.700 | 140,000 | 21,660,000 | 27.075 | ||||
| 15/08/2025 | 0.500 | 74.800 | 205,000 | 21,660,000 | 27.075 | ||||
| 14/08/2025 | 0.500 | 75.200 | 270,000 | 21,660,000 | 27.075 | ||||
| 13/08/2025 | 0.500 | 74.950 | 785,000 | 21,660,000 | 27.075 | ||||
| 12/08/2025 | 0.440 | 71.600 | 785,000 | 21,660,000 | 27.075 | ||||
| 11/08/2025 | 0.590 | 78.900 | 0 | 21,660,000 | 27.075 | ||||
| 08/08/2025 | 0.590 | 79.150 | 0 | 21,660,000 | 27.075 | ||||
| 07/08/2025 | 0.600 | 80.000 | 0 | 21,660,000 | 27.075 | ||||
| 06/08/2025 | 0.600 | 79.900 | 230,000 | 21,660,000 | 27.075 | ||||
| 05/08/2025 | 0.580 | 79.150 | 205,000 | 21,660,000 | 27.075 | ||||
| 04/08/2025 | 0.540 | 77.000 | 60,000 | 21,660,000 | 27.075 | ||||
| 01/08/2025 | 0.495 | 74.600 | 55,000 | 21,660,000 | 27.075 | ||||
| 31/07/2025 | 0.550 | 77.000 | 330,000 | 21,660,000 | 27.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |