23218 UB-HKEX@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23218 UB-HKEX@EC2606A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.013	417.200	0	9,280,000	9.280
20/04/2026	0.013	411.600	0	9,280,000	9.280
17/04/2026	0.013	408.600	0	9,280,000	9.280
16/04/2026	0.013	411.200	0	9,280,000	9.280
15/04/2026	0.013	414.000	40,000	9,280,000	9.280	40,000	0.013
14/04/2026	0.012	407.200	190,000	9,320,000	9.320	190,000	0.012
13/04/2026	0.011	405.800	900,000	9,510,000	9.510	580,000	0.010
10/04/2026	0.013	408.400	1,860,000	10,090,000	10.090	1,240,000	0.015	400,000	0.018
09/04/2026	0.016	408.200	1,700,000	10,930,000	10.930	980,000	0.015	690,000	0.014
08/04/2026	0.019	412.400	1,210,000	11,220,000	11.220	940,000	0.017
02/04/2026	0.014	396.000	1,390,000	12,160,000	12.160	240,000	0.014	1,150,000	0.013
01/04/2026	0.019	400.400	5,590,000	11,250,000	11.250	1,700,000	0.023	3,840,000	0.022
31/03/2026	0.016	388.600	1,320,000	9,110,000	9.110	870,000	0.016	400,000	0.018
30/03/2026	0.018	382.400	0	9,580,000	9.580
27/03/2026	0.022	390.400	70,000	9,580,000	9.580			70,000	0.022
26/03/2026	0.021	390.600	310,000	9,510,000	9.510	180,000	0.023	130,000	0.023
25/03/2026	0.026	398.000	2,150,000	9,560,000	9.560	940,000	0.029	950,000	0.031
24/03/2026	0.024	391.600	2,690,000	9,550,000	9.550	820,000	0.025	1,790,000	0.028
23/03/2026	0.023	382.600	510,000	8,580,000	8.580	270,000	0.021	240,000	0.022
20/03/2026	0.027	396.000	850,000	8,610,000	8.610	440,000	0.028	410,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.