Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23166 MBTRSKY@EC2510A (CALL)
Nominal 
0.045 -0.001 (-2.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.046 | 10.840 | 4,020,000 | 1,190,000 | 2.975 | 2,010,000 | 0.059 | 2,010,000 | 0.060 |
| 26/08/2025 | 0.062 | 11.180 | 5,520,000 | 1,190,000 | 2.975 | 2,760,000 | 0.067 | 2,760,000 | 0.067 |
| 25/08/2025 | 0.068 | 11.360 | 7,690,000 | 1,190,000 | 2.975 | 3,890,000 | 0.073 | 3,800,000 | 0.073 |
| 22/08/2025 | 0.076 | 11.430 | 6,750,000 | 1,280,000 | 3.200 | 3,870,000 | 0.077 | 2,880,000 | 0.078 |
| 21/08/2025 | 0.096 | 11.800 | 930,000 | 2,270,000 | 5.675 | 340,000 | 0.104 | 590,000 | 0.102 |
| 20/08/2025 | 0.108 | 12.050 | 1,910,000 | 2,020,000 | 5.050 | 730,000 | 0.105 | 980,000 | 0.108 |
| 19/08/2025 | 0.118 | 12.120 | 2,020,000 | 1,770,000 | 4.425 | 1,010,000 | 0.119 | 1,010,000 | 0.118 |
| 18/08/2025 | 0.127 | 12.240 | 1,600,000 | 1,770,000 | 4.425 | 680,000 | 0.127 | 920,000 | 0.127 |
| 15/08/2025 | 0.132 | 12.230 | 2,120,000 | 1,530,000 | 3.825 | 1,060,000 | 0.127 | 1,060,000 | 0.125 |
| 14/08/2025 | 0.128 | 12.210 | 1,340,000 | 1,530,000 | 3.825 | 830,000 | 0.135 | 510,000 | 0.132 |
| 13/08/2025 | 0.135 | 12.330 | 0 | 1,850,000 | 4.625 | ||||
| 12/08/2025 | 0.135 | 12.370 | 1,540,000 | 1,850,000 | 4.625 | 720,000 | 0.142 | 820,000 | 0.139 |
| 11/08/2025 | 0.136 | 12.220 | 9,780,000 | 1,750,000 | 4.375 | 4,780,000 | 0.129 | 5,000,000 | 0.129 |
| 08/08/2025 | 0.150 | 12.390 | 0 | 1,530,000 | 3.825 | ||||
| 07/08/2025 | 0.165 | 12.630 | 0 | 1,530,000 | 3.825 | ||||
| 06/08/2025 | 0.170 | 12.660 | 0 | 1,530,000 | 3.825 | ||||
| 05/08/2025 | 0.170 | 12.760 | 0 | 1,530,000 | 3.825 | ||||
| 04/08/2025 | 0.170 | 12.650 | 0 | 1,530,000 | 3.825 | ||||
| 01/08/2025 | 0.174 | 12.620 | 2,600,000 | 1,530,000 | 3.825 | 1,800,000 | 0.170 | 800,000 | 0.171 |
| 31/07/2025 | 0.174 | 12.560 | 0 | 2,530,000 | 6.325 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |