23055 HU-BYD @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23055 HU-BYD @EC2610A (CALL)

Nominal

0.143 -0.011 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026		109.100	0
20/04/2026		110.000	0	4,740,000	4.740	13,290,000	0.162	13,155,000	0.163
17/04/2026		111.400	0	4,875,000	4.875	30,265,000	0.165	29,315,000	0.164
16/04/2026		113.200	0	5,825,000	5.825	27,435,000	0.173	28,645,000	0.172
15/04/2026		107.300	0	4,615,000	4.615	895,000	0.154
14/04/2026		109.400	0	5,510,000	5.510	3,205,000	0.157	1,080,000	0.154
13/04/2026		110.300	0	7,635,000	7.635	34,965,000	0.159	37,775,000	0.157
10/04/2026		105.100	0	4,825,000	4.825	17,190,000	0.121	19,210,000	0.122
09/04/2026		101.800	0	2,805,000	2.805	31,950,000	0.128	29,930,000	0.128
08/04/2026		106.800	0	4,825,000	4.825	34,225,000	0.122	34,755,000	0.123
02/04/2026		103.900	0	4,295,000	4.295	33,530,000	0.127	32,835,000	0.127
01/04/2026		104.700	0	4,990,000	4.990	22,635,000	0.124	26,170,000	0.123
31/03/2026		105.800	0	1,455,000	1.455	16,725,000	0.146	16,260,000	0.146
30/03/2026		105.800	0	1,920,000	1.920	20,705,000	0.151	21,040,000	0.151
27/03/2026		106.500	0	1,585,000	1.585	24,400,000	0.148	24,635,000	0.147
26/03/2026		102.700	0	1,350,000	1.350	1,875,000	0.143	1,495,000	0.136
25/03/2026		106.400	0	1,730,000	1.730	5,755,000	0.150	6,185,000	0.150
24/03/2026		107.000	0	1,300,000	1.300	38,880,000	0.141	39,330,000	0.141
23/03/2026		102.400	0	850,000	0.850	33,995,000	0.147	34,415,000	0.146
20/03/2026		103.800	0	430,000	0.430	24,245,000	0.135	23,585,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.