23017 KS-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23017 KS-AIA @EC2512A (CALL)

Nominal

0.114 +0.002 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.112	72.400	0	150,000	0.150
26/08/2025	0.124	73.450	10,000	150,000	0.150	10,000	0.132
25/08/2025	0.134	74.600	0	160,000	0.160
22/08/2025	0.115	72.850	360,000	160,000	0.160	150,000	0.116	210,000	0.112
21/08/2025	0.125	73.450	0	100,000	0.100
20/08/2025	0.134	74.100	0	100,000	0.100
19/08/2025	0.137	74.200	0	100,000	0.100
18/08/2025	0.145	74.600	0	100,000	0.100
15/08/2025	0.150	74.950	0	100,000	0.100
14/08/2025	0.171	76.900	0	100,000	0.100
13/08/2025	0.162	76.400	0	100,000	0.100
12/08/2025	0.137	74.150	0	100,000	0.100
11/08/2025	0.133	73.600	0	100,000	0.100
08/08/2025	0.132	73.600	0	100,000	0.100
07/08/2025	0.142	74.500	0	100,000	0.100
06/08/2025	0.133	73.550	0	100,000	0.100
05/08/2025	0.130	73.500	0	100,000	0.100
04/08/2025	0.114	71.850	100,000	100,000	0.100			100,000	0.112
01/08/2025	0.112	71.350	0	0	0.000
31/07/2025	0.136	73.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.