23004 BPINBIO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23004 BPINBIO@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.015	89.850	0	750,000	1.071
20/04/2026	0.015	91.100	0	750,000	1.071
17/04/2026	0.015	91.500	0	750,000	1.071
16/04/2026	0.016	92.400	665,000	750,000	1.071	500,000	0.015	165,000	0.016
15/04/2026	0.013	91.400	0	1,085,000	1.550
14/04/2026	0.010	86.300	0	1,085,000	1.550
13/04/2026	0.010	86.900	10,000	1,085,000	1.550
10/04/2026	0.014	88.500	0	1,085,000	1.550
09/04/2026	0.014	87.750	400,000	1,085,000	1.550	200,000	0.014	200,000	0.016
08/04/2026	0.016	89.300	1,730,000	1,085,000	1.550	865,000	0.017	865,000	0.016
02/04/2026	0.019	91.500	2,390,000	1,085,000	1.550	1,195,000	0.019	1,195,000	0.017
01/04/2026	0.020	90.900	3,680,000	1,085,000	1.550	1,585,000	0.016	2,095,000	0.017
31/03/2026	0.015	84.900	700,000	575,000	0.821	350,000	0.015	350,000	0.017
30/03/2026	0.017	86.100	940,000	575,000	0.821	470,000	0.017	470,000	0.018
27/03/2026	0.017	85.500	0	575,000	0.821
26/03/2026	0.012	79.400	2,790,000	575,000	0.821	1,415,000	0.015	1,375,000	0.016
25/03/2026	0.016	82.550	920,000	615,000	0.879	435,000	0.017	485,000	0.017
24/03/2026	0.015	81.550	0	565,000	0.807
23/03/2026	0.015	77.500	0	565,000	0.807
20/03/2026	0.016	81.050	840,000	565,000	0.807	420,000	0.018	420,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.