22923 MB-AIA @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22923 MB-AIA @EC2601A (CALL)

Nominal

0.105 -0.011 (-9.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.116	73.450	0	17,420,000	26.129
20/08/2025	0.125	74.100	0	17,420,000	26.129
19/08/2025	0.128	74.200	0	17,420,000	26.129
18/08/2025	0.132	74.600	10,000	17,420,000	26.129
15/08/2025	0.140	74.950	0	17,420,000	26.129
14/08/2025	0.160	76.900	10,000	17,420,000	26.129
13/08/2025	0.147	76.400	0	17,420,000	26.129
12/08/2025	0.120	74.150	80,000	17,420,000	26.129
11/08/2025	0.122	73.600	10,000	17,420,000	26.129			10,000	0.124
08/08/2025	0.121	73.600	0	17,410,000	26.114
07/08/2025	0.127	74.500	0	17,410,000	26.114
06/08/2025	0.125	73.550	130,000	17,410,000	26.114			50,000	0.126
05/08/2025	0.114	73.500	50,000	17,360,000	26.039
04/08/2025	0.103	71.850	1,030,000	17,360,000	26.039
01/08/2025	0.102	71.350	0	17,360,000	26.039
31/07/2025	0.119	73.400	550,000	17,360,000	26.039
30/07/2025	0.137	74.250	0	17,360,000	26.039
29/07/2025	0.138	74.800	60,000	17,360,000	26.039
28/07/2025	0.130	74.050	2,980,000	17,360,000	26.039
25/07/2025	0.098	70.550	610,000	17,360,000	26.039			610,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.