22893 CT-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22893 CT-HSBK@EC2510A (CALL)

Nominal

0.395 -0.035 (-8.140%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.430	113.200	15,000	290,000	0.410			15,000	0.430
22/08/2025	0.405	112.800	0	275,000	0.390
21/08/2025	0.400	112.000	200,000	275,000	0.390	200,000	0.400
20/08/2025	0.400	112.300	200,000	475,000	0.680			200,000	0.400
19/08/2025	0.390	111.600	2,475,000	275,000	0.390	2,475,000	0.390
18/08/2025	0.410	112.500	0	2,750,000	3.930
15/08/2025	0.420	113.400	0	2,750,000	3.930
14/08/2025	0.430	113.700	335,000	2,750,000	3.930	335,000	0.440
13/08/2025	0.440	114.700	310,000	3,085,000	4.410	300,000	0.440
12/08/2025	0.440	114.700	10,000	3,385,000	4.840
11/08/2025	0.440	114.700	65,000	3,385,000	4.840
08/08/2025	0.410	113.200	80,000	3,385,000	4.840
07/08/2025	0.415	113.100	25,000	3,385,000	4.840
06/08/2025	0.395	111.800	0	3,385,000	4.840
05/08/2025	0.395	112.300	0	3,385,000	4.840
04/08/2025	0.395	112.200	55,000	3,385,000	4.840
01/08/2025	0.385	111.600	60,000	3,385,000	4.840
31/07/2025	0.415	113.300	45,000	3,385,000	4.840
30/07/2025	0.415	112.500	235,000	3,385,000	4.840	160,000	0.509
29/07/2025	0.580	121.600	100,000	3,545,000	5.060	100,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.