Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22843 HSKUASO@EC2509A (CALL)
Nominal 
0.440 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.440 | 71.900 | 115,000 | 6,185,000 | 7.730 | ||||
| 19/08/2025 | 0.485 | 74.000 | 210,000 | 6,185,000 | 7.730 | ||||
| 18/08/2025 | 0.485 | 73.700 | 290,000 | 6,185,000 | 7.730 | ||||
| 15/08/2025 | 0.500 | 74.800 | 0 | 6,185,000 | 7.730 | ||||
| 14/08/2025 | 0.500 | 75.200 | 0 | 6,185,000 | 7.730 | ||||
| 13/08/2025 | 0.500 | 74.950 | 0 | 6,185,000 | 7.730 | ||||
| 12/08/2025 | 0.440 | 71.600 | 615,000 | 6,185,000 | 7.730 | ||||
| 11/08/2025 | 0.580 | 78.900 | 20,000 | 6,185,000 | 7.730 | ||||
| 08/08/2025 | 0.590 | 79.150 | 0 | 6,185,000 | 7.730 | ||||
| 07/08/2025 | 0.590 | 80.000 | 0 | 6,185,000 | 7.730 | ||||
| 06/08/2025 | 0.590 | 79.900 | 65,000 | 6,185,000 | 7.730 | ||||
| 05/08/2025 | 0.580 | 79.150 | 0 | 6,185,000 | 7.730 | ||||
| 04/08/2025 | 0.540 | 77.000 | 0 | 6,185,000 | 7.730 | ||||
| 01/08/2025 | 0.500 | 74.600 | 0 | 6,185,000 | 7.730 | ||||
| 31/07/2025 | 0.540 | 77.000 | 235,000 | 6,185,000 | 7.730 | ||||
| 30/07/2025 | 0.450 | 72.400 | 115,000 | 6,185,000 | 7.730 | ||||
| 29/07/2025 | 0.445 | 72.100 | 170,000 | 6,185,000 | 7.730 | ||||
| 28/07/2025 | 0.460 | 72.700 | 155,000 | 6,185,000 | 7.730 | ||||
| 25/07/2025 | 0.460 | 72.500 | 115,000 | 6,185,000 | 7.730 | ||||
| 24/07/2025 | 0.530 | 76.200 | 670,000 | 6,185,000 | 7.730 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |