Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22629 KSTENCT@EC2808A (CALL)
Nominal 
1.250 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 1.250 | 594.000 | 2,000 | 629,000 | 0.210 | 2,000 | 1.240 | ||
| 27/08/2025 | 1.260 | 599.000 | 1,000 | 627,000 | 0.209 | 1,000 | 1.260 | ||
| 26/08/2025 | 1.330 | 609.500 | 0 | 626,000 | 0.209 | ||||
| 25/08/2025 | 1.330 | 614.500 | 0 | 626,000 | 0.209 | ||||
| 22/08/2025 | 1.260 | 600.000 | 0 | 626,000 | 0.209 | ||||
| 21/08/2025 | 1.240 | 593.000 | 0 | 626,000 | 0.209 | ||||
| 20/08/2025 | 1.240 | 590.500 | 0 | 626,000 | 0.209 | ||||
| 19/08/2025 | 1.240 | 592.500 | 4,000 | 626,000 | 0.209 | 4,000 | 1.235 | ||
| 18/08/2025 | 1.230 | 587.000 | 18,000 | 622,000 | 0.207 | 8,000 | 1.230 | 10,000 | 1.260 |
| 15/08/2025 | 1.240 | 592.000 | 1,000 | 620,000 | 0.207 | 1,000 | 1.240 | ||
| 14/08/2025 | 1.230 | 590.000 | 3,000 | 619,000 | 0.206 | 2,000 | 1.230 | 1,000 | 1.250 |
| 13/08/2025 | 1.200 | 586.000 | 0 | 620,000 | 0.207 | ||||
| 12/08/2025 | 1.100 | 559.500 | 0 | 620,000 | 0.207 | ||||
| 11/08/2025 | 1.100 | 561.000 | 0 | 620,000 | 0.207 | ||||
| 08/08/2025 | 1.100 | 561.000 | 5,000 | 620,000 | 0.207 | 5,000 | 1.116 | ||
| 07/08/2025 | 1.130 | 567.000 | 0 | 615,000 | 0.205 | ||||
| 06/08/2025 | 1.130 | 568.500 | 0 | 615,000 | 0.205 | ||||
| 05/08/2025 | 1.070 | 559.000 | 0 | 615,000 | 0.205 | ||||
| 04/08/2025 | 1.040 | 550.000 | 0 | 615,000 | 0.205 | ||||
| 01/08/2025 | 0.990 | 535.000 | 511,000 | 615,000 | 0.205 | 511,000 | 1.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |