| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/11/2025 | 0.127 | 112.400 | 2,000,000 | 420,000 | 0.280 | 950,000 | 0.127 | 1,000,000 | 0.125 |
| 21/11/2025 | 0.119 | 110.300 | 5,000 | 370,000 | 0.250 | 5,000 | 0.126 | ||
| 20/11/2025 | 0.135 | 113.500 | 9,260,000 | 365,000 | 0.240 | 4,530,000 | 0.138 | 4,680,000 | 0.138 |
| 19/11/2025 | 0.139 | 113.500 | 115,000 | 215,000 | 0.140 | 115,000 | 0.138 | ||
| 18/11/2025 | 0.160 | 114.300 | 100,000 | 100,000 | 0.070 | 100,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |