22394 UB-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22394 UB-JXR @EC2512A (CALL)

Nominal

0.044 -0.015 (-25.424%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.059	3.050	5,000	6,742,500	9.630			5,000	0.059
26/08/2025	0.065	3.120	100,000	6,737,500	9.620	100,000	0.060
25/08/2025	0.074	3.350	0	6,837,500	9.770
22/08/2025	0.074	3.220	0	6,837,500	9.770
21/08/2025	0.075	3.240	0	6,837,500	9.770
20/08/2025	0.077	3.240	0	6,837,500	9.770
19/08/2025	0.090	3.380	0	6,837,500	9.770
18/08/2025	0.095	3.440	140,000	6,837,500	9.770	45,000	0.099	95,000	0.103
15/08/2025	0.064	3.150	0	6,787,500	9.700
14/08/2025	0.064	3.200	0	6,787,500	9.700
13/08/2025	0.062	3.160	100,000	6,787,500	9.700	100,000	0.061
12/08/2025	0.058	2.990	0	6,887,500	9.840
11/08/2025	0.058	2.980	0	6,887,500	9.840
08/08/2025	0.073	3.200	0	6,887,500	9.840
07/08/2025	0.073	3.180	0	6,887,500	9.840
06/08/2025	0.077	3.220	50,000	6,887,500	9.840			50,000	0.078
05/08/2025	0.073	3.220	12,500	6,837,500	9.770	12,500	0.071
04/08/2025	0.073	3.200	500,000	6,850,000	9.790	400,000	0.073
01/08/2025	0.090	3.340	110,000	7,250,000	10.360	100,000	0.095
31/07/2025	0.087	3.330	1,057,500	7,350,000	10.500	1,022,500	0.100	2,500	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.