| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.188 | 11.140 | 13,330,000 | 80,000 | 0.200 | 6,660,000 | 0.196 | 6,660,000 | 0.197 |
| 19/11/2025 | 0.191 | 11.010 | 29,710,000 | 80,000 | 0.200 | 14,850,000 | 0.191 | 14,860,000 | 0.191 |
| 18/11/2025 | 0.185 | 10.780 | 29,560,000 | 70,000 | 0.175 | 14,720,000 | 0.200 | 14,790,000 | 0.199 |
| 17/11/2025 | 0.213 | 11.200 | 31,840,000 | 0 | 0.000 | 15,920,000 | 0.229 | 15,920,000 | 0.229 |
| 14/11/2025 | 11.460 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 12.050 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |