Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22311 SGXIAMI@EC2604D (CALL)
Nominal 
0.065 -0.015 (-18.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.080 | 38.820 | 33,560,000 | 2,842,000 | 4.060 | 15,726,000 | 0.085 | 17,290,000 | 0.084 |
| 18/11/2025 | 0.109 | 40.780 | 15,356,000 | 1,278,000 | 1.826 | 7,708,000 | 0.111 | 7,648,000 | 0.110 |
| 17/11/2025 | 0.128 | 41.960 | 17,898,000 | 1,338,000 | 1.911 | 9,038,000 | 0.130 | 8,640,000 | 0.131 |
| 14/11/2025 | 0.140 | 42.360 | 12,956,000 | 1,736,000 | 2.480 | 5,762,000 | 0.147 | 7,128,000 | 0.147 |
| 13/11/2025 | 0.168 | 43.500 | 16,314,000 | 370,000 | 0.529 | 7,864,000 | 0.169 | 8,152,000 | 0.168 |
| 12/11/2025 | 0.173 | 43.700 | 3,894,000 | 82,000 | 0.117 | 1,884,000 | 0.183 | 1,966,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |