22285 BIPOMRT@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22285 BIPOMRT@EC2604B (CALL)

Nominal

0.139 -0.017 (-10.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.156	206.600	231,598,000	474,000	0.592	117,208,000	0.155	114,260,000	0.155
18/11/2025	0.167	211.400	188,648,000	3,422,000	4.278	92,192,000	0.179	95,064,000	0.179
17/11/2025	0.193	217.400	191,210,000	550,000	0.688	95,330,000	0.197	95,880,000	0.197
14/11/2025	0.203	216.400	69,572,000	0	0.000	34,786,000	0.206	34,786,000	0.206
13/11/2025	0.218	220.400	45,408,000	0	0.000	22,704,000	0.209	22,704,000	0.208
12/11/2025	0.215	220.000	27,820,000	0	0.000	13,910,000	0.212	13,910,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.