22269 DSPOMRT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22269 DSPOMRT@EC2604A (CALL)

Nominal

0.093 -0.015 (-13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.108	206.600	94,072,000	22,000	0.031	47,036,000	0.120	47,036,000	0.120
18/11/2025	0.131	211.400	82,648,000	22,000	0.031	41,344,000	0.138	41,304,000	0.138
17/11/2025	0.151	217.400	71,204,000	62,000	0.089	35,572,000	0.164	35,632,000	0.164
14/11/2025	0.158	216.400	78,068,000	2,000	0.003	39,034,000	0.177	39,034,000	0.177
13/11/2025	0.177	220.400	74,122,000	2,000	0.003	37,060,000	0.171	37,062,000	0.171
12/11/2025	0.185	220.000	66,464,000		0.000	33,232,000	0.198	33,232,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.