22256 BPALUCO@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22256 BPALUCO@EC2605B (CALL)

Nominal

0.174 -0.022 (-11.224%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.196	11.140	10,000	260,000	0.650			10,000	0.211
19/11/2025	0.192	11.010	10,000	250,000	0.625	10,000	0.188
18/11/2025	0.178	10.780	2,500,000	260,000	0.650	1,280,000	0.189	1,220,000	0.189
17/11/2025	0.206	11.200	30,000	320,000	0.800	10,000	0.220	20,000	0.209
14/11/2025	0.230	11.460	2,010,000	310,000	0.775	980,000	0.253	1,030,000	0.252
13/11/2025	0.285	12.050	13,090,000	260,000	0.650	6,530,000	0.272	6,470,000	0.279
12/11/2025	0.260	11.600	320,000	320,000	0.800			320,000	0.249
11/11/2025		11.090	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.