22254 KS-CMOB@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.325 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.325	89.500	0	1,030,000	0.215
27/08/2025	0.325	89.150	0	1,030,000	0.215
26/08/2025	0.345	90.050	0	1,030,000	0.215
25/08/2025	0.350	90.350	1,385,000	1,030,000	0.215	1,185,000	0.350	200,000	0.360
22/08/2025	0.335	89.800	40,000	2,015,000	0.420	40,000	0.335
21/08/2025	0.330	89.400	50,000	2,055,000	0.428	50,000	0.326
20/08/2025	0.315	88.400	0	2,105,000	0.439
19/08/2025	0.315	88.100	0	2,105,000	0.439
18/08/2025	0.315	88.450	0	2,105,000	0.439
15/08/2025	0.315	88.250	0	2,105,000	0.439
14/08/2025	0.320	88.400	0	2,105,000	0.439
13/08/2025	0.320	88.800	1,005,000	2,105,000	0.439	1,000,000	0.320	5,000	0.325
12/08/2025	0.315	88.300	0	3,100,000	0.646
11/08/2025	0.300	87.500	10,000	3,100,000	0.646	10,000	0.295
08/08/2025	0.290	86.900	20,000	3,110,000	0.648	20,000	0.290
07/08/2025	0.280	85.950	0	3,130,000	0.652
06/08/2025	0.280	85.550	0	3,130,000	0.652
05/08/2025	0.280	85.600	0	3,130,000	0.652
04/08/2025	0.280	85.500	50,000	3,130,000	0.652	50,000	0.280
01/08/2025	0.295	85.900	0	3,180,000	0.662

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.