22243 HSXIAMI@EC2604E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22243 HSXIAMI@EC2604E (CALL)

Nominal

0.065 -0.013 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.078	38.820	112,284,000	902,000	1.290	55,624,000	0.082	55,934,000	0.082
18/11/2025	0.100	40.780	17,126,000	592,000	0.850	8,140,000	0.103	8,322,000	0.103
17/11/2025	0.120	41.960	32,834,000	410,000	0.590	16,090,000	0.122	15,852,000	0.122
14/11/2025	0.133	42.360	44,444,000	648,000	0.930	22,370,000	0.138	21,852,000	0.138
13/11/2025	0.156	43.500	47,038,000	1,166,000	1.670	22,442,000	0.161	21,962,000	0.159
12/11/2025	0.166	43.700	33,512,000	1,646,000	2.350	15,316,000	0.184	16,660,000	0.183
11/11/2025	0.161	42.980	121,404,000	302,000	0.430	60,520,000	0.164	60,822,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.