22221 BI-LEAP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22221 BI-LEAP@EC2609A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.052	53.850	2,660,000
20/04/2026	0.053	53.750	10,530,000	130,000	0.186	5,200,000	0.049	5,330,000	0.049
17/04/2026	0.065	56.950	3,720,000	0	0.000	1,860,000	0.065	1,860,000	0.065
16/04/2026	0.065	56.800	4,560,000	0	0.000	2,280,000	0.063	2,280,000	0.063
15/04/2026	0.057	54.400	6,930,000	0	0.000	3,490,000	0.059	3,440,000	0.059
14/04/2026	0.065	56.000	6,390,000	50,000	0.071	3,170,000	0.064	3,220,000	0.064
13/04/2026	0.064	55.750	4,800,000	0	0.000	2,400,000	0.063	2,400,000	0.062
10/04/2026	0.062	54.850	4,220,000	0	0.000	2,110,000	0.065	2,110,000	0.065
09/04/2026	0.059	54.200	600,000	0	0.000	300,000	0.056	300,000	0.054
08/04/2026	0.055	53.000	4,240,000	0	0.000	2,120,000	0.052	2,120,000	0.052
02/04/2026	0.056	53.000	0	0	0.000
01/04/2026	0.051	51.250	520,000	0	0.000	460,000	0.047	60,000	0.048
31/03/2026	0.039	47.020	0	400,000	0.571
30/03/2026	0.043	48.360	200,000	400,000	0.571			200,000	0.044
27/03/2026	0.046	48.920	2,000,000	200,000	0.286	950,000	0.041	1,050,000	0.042
26/03/2026	0.037	46.440	0	100,000	0.143
25/03/2026	0.036	45.780	0	100,000	0.143
24/03/2026	0.036	45.820	0	100,000	0.143
23/03/2026	0.033	45.020	0	100,000	0.143
20/03/2026	0.033	43.840	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.