22215 GJPOMRT@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22215 GJPOMRT@EP2604A (PUT)

Nominal

0.168 +0.020 (+13.514%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.148	206.600	40,000	720,000	1.029	20,000	0.142
18/11/2025	0.137	211.400	30,380,000	740,000	1.057	15,260,000	0.133	15,000,000	0.132
17/11/2025	0.124	217.400	151,570,000	1,000,000	1.429	75,690,000	0.107	75,750,000	0.107
14/11/2025	0.128	216.400	152,330,000	940,000	1.343	76,300,000	0.128	75,940,000	0.128
13/11/2025	0.120	220.400	121,110,000	1,300,000	1.857	60,160,000	0.121	60,880,000	0.121
12/11/2025	0.121	220.000	520,620,000	580,000	0.829	260,090,000	0.116	260,310,000	0.116
11/11/2025	0.117	223.200	798,480,000	360,000	0.514	399,050,000	0.121	399,410,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.