| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.087 | 48.980 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.101 | 52.050 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.103 | 52.250 | 66,000,000 | 0 | 0.000 | 33,000,000 | 0.105 | 33,000,000 | 0.105 |
| 17/11/2025 | 0.116 | 54.800 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.120 | 55.500 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.126 | 56.850 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.129 | 57.250 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.133 |
| 11/11/2025 | 57.650 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 57.450 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 15:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |