22174 MBBEONE@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22174 MBBEONE@EC2605A (CALL)

Nominal

0.325 -0.005 (-1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.330	215.600	1,690,000	510,000	1.275	870,000	0.336	820,000	0.333
18/11/2025	0.345	217.800	1,550,000	560,000	1.400	530,000	0.353	920,000	0.363
17/11/2025	0.335	215.600	710,000	170,000	0.425	380,000	0.336	330,000	0.336
14/11/2025	0.355	218.400	1,150,000	220,000	0.550	500,000	0.366	650,000	0.363
13/11/2025	0.405	229.000	670,000	70,000	0.175	300,000	0.397	370,000	0.396
12/11/2025	0.325	212.600	560,000	0	0.000	280,000	0.326	280,000	0.326
11/11/2025		197.400	0	0	0.000
10/11/2025		195.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 15:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.