22167 BI-CMOB@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22167 BI-CMOB@EC2603B (CALL)

Nominal

0.169 -0.001 (-0.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.170	86.350	11,300,000	805,000	1.150	5,480,000	0.181	5,690,000	0.181
18/11/2025	0.178	86.800	1,920,000	595,000	0.850	915,000	0.179	1,005,000	0.178
17/11/2025	0.187	86.750	37,260,000	505,000	0.721	18,515,000	0.187	18,565,000	0.187
14/11/2025	0.211	87.500	42,985,000	455,000	0.650	21,265,000	0.212	21,475,000	0.213
13/11/2025	0.231	87.850	47,030,000	245,000	0.350	23,480,000	0.231	23,530,000	0.231
12/11/2025	0.275	88.850	15,925,000	195,000	0.279	8,030,000	0.274	7,895,000	0.274
11/11/2025	0.275	88.500	17,515,000	330,000	0.471	8,825,000	0.248	8,690,000	0.249
10/11/2025	0.214	87.800	26,205,000	465,000	0.664	12,615,000	0.205	13,080,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 15:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.