22162 JP-GBHC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22162 JP-GBHC@EC2611A (CALL)

Nominal

0.079 +0.004 (+5.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.075	32.120	20,000	40,000	0.057	20,000	0.071
22/04/2026	0.076	32.020	20,000	60,000	0.086	20,000	0.076
21/04/2026	0.070	32.000	0	80,000	0.114
20/04/2026	0.055	29.660	0	80,000	0.114
17/04/2026	0.054	28.760	0	80,000	0.114
16/04/2026	0.055	29.180	40,000	80,000	0.114			40,000	0.055
15/04/2026	0.050	28.540	0	40,000	0.057
14/04/2026	0.049	27.820	0	40,000	0.057
13/04/2026	0.049	27.740	0	40,000	0.057
10/04/2026	0.053	28.440	0	40,000	0.057
09/04/2026	0.054	28.460	0	40,000	0.057
08/04/2026	0.055	29.000	0	40,000	0.057
02/04/2026	0.053	28.340	0	40,000	0.057
01/04/2026	0.053	28.420	0	40,000	0.057
31/03/2026	0.051	27.500	0	40,000	0.057
30/03/2026	0.052	28.000	420,000	40,000	0.057	420,000	0.053
27/03/2026	0.060	29.020	40,000	460,000	0.657			40,000	0.060
26/03/2026	0.059	28.580	620,000	420,000	0.600	200,000	0.060	420,000	0.061
25/03/2026	0.065	29.780	240,000	200,000	0.286	240,000	0.066
24/03/2026	0.064	29.680	820,000	440,000	0.629	420,000	0.063	400,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.