| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.114 | 71.300 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.123 | 73.200 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.136 | 75.400 | 20,000 | 0 | 0.000 | 10,000 | 0.145 | 10,000 | 0.145 |
| 14/11/2025 | 0.147 | 77.350 | 20,000 | 0 | 0.000 | 10,000 | 0.150 | 10,000 | 0.149 |
| 13/11/2025 | 0.156 | 79.150 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.159 | 79.850 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.158 | 79.650 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.155 | 79.350 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.146 | 77.500 | 20,000 | 0 | 0.000 | 10,000 | 0.150 | 10,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |