22136 UBXIAMI@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22136 UBXIAMI@EP2604A (PUT)

Nominal

0.270 +0.043 (+18.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.227	38.820	3,134,000	230,000	0.290	1,464,000	0.235	1,620,000	0.237
18/11/2025	0.190	40.780	194,000	74,000	0.090	60,000	0.193	134,000	0.188
17/11/2025	0.169	41.960	164,000	0	0.000	100,000	0.168	64,000	0.165
14/11/2025	0.159	42.360	336,000	36,000	0.040	150,000	0.159	186,000	0.158
13/11/2025	0.143	43.500	552,000	0	0.000	276,000	0.140	276,000	0.140
12/11/2025	0.144	43.700	1,496,000	0	0.000	736,000	0.137	736,000	0.137
11/11/2025	0.157	42.980	176,000	0	0.000	86,000	0.152	86,000	0.150
10/11/2025	0.172	42.360	0	0	0.000
07/11/2025	0.179	42.240	4,000	0	0.000	2,000	0.171	2,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.