22135 UB-BYD @EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22135 UB-BYD @EC2604B (CALL)

Nominal

0.085 -0.009 (-9.574%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.094	96.050	790,000	395,000	0.400	185,000	0.091	580,000	0.091
18/11/2025	0.098	96.900	1,505,000	0	0.000	785,000	0.100	720,000	0.101
17/11/2025	0.126	100.700	625,000	65,000	0.070	280,000	0.127	345,000	0.127
14/11/2025	0.131	100.600	0	0	0.000
13/11/2025	0.149	102.800	200,000	0	0.000	100,000	0.148	100,000	0.145
12/11/2025	0.132	100.500	460,000	0	0.000	230,000	0.128	230,000	0.130
11/11/2025	0.142	101.300	75,000	0	0.000	75,000	0.148
10/11/2025	0.148	101.800	1,560,000	75,000	0.070	760,000	0.137	735,000	0.137
07/11/2025	0.122	97.900	350,000	100,000	0.100	125,000	0.122	225,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.