Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22130 DSGANFE@EC2605A (CALL)
Nominal 
0.230 -0.015 (-6.122%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.230 | 58.150 | 2,500,000 | ||||||
| 19/11/2025 | 0.245 | 59.300 | 3,690,000 | 1,140,000 | 1.629 | 1,670,000 | 0.264 | 1,730,000 | 0.263 |
| 18/11/2025 | 0.234 | 58.500 | 12,550,000 | 1,080,000 | 1.543 | 6,240,000 | 0.247 | 5,960,000 | 0.247 |
| 17/11/2025 | 0.290 | 62.650 | 26,540,000 | 1,360,000 | 1.943 | 12,860,000 | 0.280 | 13,480,000 | 0.280 |
| 14/11/2025 | 0.229 | 57.500 | 6,030,000 | 740,000 | 1.057 | 2,980,000 | 0.239 | 3,040,000 | 0.240 |
| 13/11/2025 | 0.255 | 59.800 | 33,680,000 | 680,000 | 0.971 | 16,440,000 | 0.242 | 16,600,000 | 0.243 |
| 12/11/2025 | 0.185 | 53.350 | 60,140,000 | 520,000 | 0.743 | 31,040,000 | 0.182 | 28,850,000 | 0.181 |
| 11/11/2025 | 0.196 | 54.500 | 29,860,000 | 2,710,000 | 3.871 | 14,790,000 | 0.202 | 14,870,000 | 0.201 |
| 10/11/2025 | 0.195 | 54.000 | 21,850,000 | 2,630,000 | 3.757 | 9,600,000 | 0.213 | 12,210,000 | 0.209 |
| 07/11/2025 | 0.184 | 52.700 | 40,020,000 | 20,000 | 0.029 | 20,000,000 | 0.184 | 20,020,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |