| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/11/2025 | 0.093 | 5.730 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.087 | 5.570 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.103 | 5.830 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.100 | 5.730 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.104 | 5.780 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.111 | 5.880 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.114 | 5.910 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.114 | 5.900 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.111 | 5.860 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.106 | 5.770 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.109 | 5.800 | 20,000 | 0 | 0.000 | 10,000 | 0.100 | 10,000 | 0.101 |
| 07/11/2025 | 5.610 | 0 | 0 | 0.000 | |||||
| 06/11/2025 | 5.730 | 0 | 0 | 0.000 | |||||
| 05/11/2025 | 5.680 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |