22063 CI-BYD @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22063 CI-BYD @EC2609A (CALL)

Nominal

0.094 -0.008 (-7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.102	96.050	960,000	0	0.000	480,000	0.101	480,000	0.101
18/11/2025	0.107	96.900	1,710,000	0	0.000	855,000	0.114	855,000	0.113
17/11/2025	0.129	100.700	780,000	0	0.000	390,000	0.131	390,000	0.130
14/11/2025	0.132	100.600	350,000	0	0.000	175,000	0.138	175,000	0.139
13/11/2025	0.144	102.800	1,190,000	0	0.000	595,000	0.136	595,000	0.135
12/11/2025	0.130	100.500	950,000	0	0.000	475,000	0.131	425,000	0.130
11/11/2025	0.135	101.300	50,000	50,000	0.070			50,000	0.135
10/11/2025		101.800	0	0	0.000
07/11/2025		97.900	0	0	0.000
06/11/2025		97.650	0	0	0.000
05/11/2025		95.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.