22052 SGGEELY@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22052 SGGEELY@EC2603A (CALL)

Nominal

0.055 -0.002 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.057	16.750	8,170,000	8,160,000	11.657	4,320,000	0.054	3,640,000	0.053
21/11/2025	0.057	16.710	14,980,000	8,840,000	12.629	9,700,000	0.058	2,970,000	0.059
20/11/2025	0.065	17.010	9,160,000	15,570,000	22.243	5,210,000	0.066	3,880,000	0.068
19/11/2025	0.069	17.040	2,360,000	16,900,000	24.143	1,240,000	0.075	1,110,000	0.075
18/11/2025	0.070	17.000	26,220,000	17,030,000	24.329	11,410,000	0.075	13,550,000	0.074
17/11/2025	0.077	17.200	28,000,000	14,890,000	21.271	8,540,000	0.083	17,350,000	0.082
14/11/2025	0.091	17.530	25,970,000	6,080,000	8.686	12,430,000	0.096	12,470,000	0.096
13/11/2025	0.097	17.750	15,240,000	6,040,000	8.629	4,660,000	0.091	10,050,000	0.091
12/11/2025	0.097	17.670	17,070,000	650,000	0.929	8,250,000	0.111	8,530,000	0.110
11/11/2025	0.113	18.120	11,050,000	370,000	0.529	5,120,000	0.114	4,860,000	0.116
10/11/2025	0.109	17.880	15,580,000	630,000	0.900	7,300,000	0.100	7,930,000	0.099
07/11/2025	0.104	17.690	11,620,000	0	0.000	5,780,000	0.109	5,780,000	0.109
06/11/2025	0.111	17.880	5,700,000	0	0.000	2,850,000	0.106	2,850,000	0.105
05/11/2025	0.101	17.510	20,000	0	0.000	10,000	0.097	10,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.